Sumitomo Corporation (SSUMF)

USD 25.0

(-3.98%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 21.43 21.43 21.43 21.43 -
02 Jan, 2025 21.0 21.43 21.0 21.43 4639.00
31 Dec, 2024 21.5 21.5 21.5 21.5 108.00
27 Dec, 2024 20.69 20.69 20.69 20.69 250.00
26 Dec, 2024 20.69 20.69 20.69 20.69 -
24 Dec, 2024 20.69 20.69 20.69 20.69 250.00
23 Dec, 2024 20.81 21.0 20.69 20.69 11.57 Thousand
20 Dec, 2024 20.7 20.7 19.85 19.85 481.00
19 Dec, 2024 20.7 20.7 20.7 20.7 2222.00
18 Dec, 2024 21.03 21.03 20.7 20.7 41.04 Thousand