USD 20.7
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 135.00 |
23 Jul, 2024 | 25.45 | 25.45 | 25.4 | 25.4 | 2870.00 |
22 Jul, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | - |
19 Jul, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | - |
18 Jul, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 302.00 |
17 Jul, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 3802.00 |
16 Jul, 2024 | 25.71 | 25.99 | 25.67 | 25.84 | 19.55 Thousand |
15 Jul, 2024 | 25.25 | 25.58 | 25.25 | 25.25 | 6752.00 |
12 Jul, 2024 | 25.33 | 25.33 | 25.24 | 25.24 | 485.00 |
11 Jul, 2024 | 25.58 | 25.58 | 25.23 | 25.23 | 210.00 |
0RNP
SHWGY
2936
TROX
000678
CCBC