Sumitomo Corporation (SSUMF)

USD 20.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 24.85 24.85 24.85 24.85 135.00
23 Jul, 2024 25.45 25.45 25.4 25.4 2870.00
22 Jul, 2024 24.85 24.85 24.85 24.85 -
19 Jul, 2024 24.85 24.85 24.85 24.85 -
18 Jul, 2024 24.85 24.85 24.85 24.85 302.00
17 Jul, 2024 25.79 25.79 25.79 25.79 3802.00
16 Jul, 2024 25.71 25.99 25.67 25.84 19.55 Thousand
15 Jul, 2024 25.25 25.58 25.25 25.25 6752.00
12 Jul, 2024 25.33 25.33 25.24 25.24 485.00
11 Jul, 2024 25.58 25.58 25.23 25.23 210.00