Sumitomo Corporation (SSUMF)

USD 25.0

(-3.98%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 20.55 20.55 20.55 20.55 200.00
18 Nov, 2024 20.43 21.0 20.43 20.55 700.00
15 Nov, 2024 20.83 20.83 20.83 20.83 -
14 Nov, 2024 20.44 20.83 20.44 20.83 1894.00
13 Nov, 2024 20.45 20.45 20.45 20.45 -
12 Nov, 2024 20.45 20.45 20.45 20.45 -
11 Nov, 2024 20.95 21.2 20.45 20.45 986.00
08 Nov, 2024 20.92 22.3 20.92 22.3 868.00
07 Nov, 2024 22.71 22.71 22.71 22.71 230.00
06 Nov, 2024 21.65 21.65 21.65 21.65 500.00