Sumitomo Corporation (SSUMF)

USD 20.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 25.6 25.6 25.6 25.6 -
07 Jun, 2024 25.6 25.7 25.6 25.6 10.3 Thousand
06 Jun, 2024 25.6 25.62 25.59 25.59 6514.00
05 Jun, 2024 25.62 25.76 25.62 25.7 7603.00
04 Jun, 2024 25.94 25.94 25.94 25.94 625.00
03 Jun, 2024 25.94 25.94 25.94 25.94 -
31 May, 2024 25.94 25.94 25.94 25.94 340.00
30 May, 2024 26.35 26.35 26.35 26.35 190.00
29 May, 2024 25.5 25.5 25.5 25.5 1841.00
28 May, 2024 26.22 26.3 26.05 26.05 1523.00