Sumitomo Corporation (SSUMF)

USD 20.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 26.28 26.28 26.22 26.22 6090.00
23 May, 2024 26.0 26.26 26.0 26.26 530.00
22 May, 2024 26.08 26.08 26.08 26.08 1024.00
21 May, 2024 27.3 27.3 27.3 27.3 10.1 Thousand
20 May, 2024 27.1 27.1 27.1 27.1 600.00
17 May, 2024 26.32 26.32 26.32 26.32 2170.00
16 May, 2024 26.59 26.59 26.59 26.59 300.00
15 May, 2024 27.2 27.2 26.24 26.24 657.00
14 May, 2024 26.59 26.59 26.59 26.59 5500.00
13 May, 2024 26.59 26.59 26.59 26.59 936.00