Sumitomo Corporation (SSUMF)

USD 25.0

(-3.98%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 22.94 22.94 22.94 22.94 -
09 Sep, 2024 22.94 22.94 22.94 22.94 -
06 Sep, 2024 22.94 22.94 22.94 22.94 -
05 Sep, 2024 23.0 23.0 22.94 22.94 400.00
04 Sep, 2024 21.95 21.95 21.95 21.95 -
03 Sep, 2024 21.95 21.95 21.95 21.95 -
30 Aug, 2024 21.95 21.95 21.95 21.95 -
29 Aug, 2024 21.95 21.95 21.95 21.95 4200.00
28 Aug, 2024 21.95 21.95 21.95 21.95 8198.00
27 Aug, 2024 21.96 21.96 21.96 21.96 -