Sumitomo Corporation (SSUMF)

USD 20.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 24.99 24.99 24.99 24.99 695.00
25 Apr, 2024 24.58 24.58 24.58 24.58 -
24 Apr, 2024 24.58 24.58 24.58 24.58 400.00
23 Apr, 2024 24.58 24.58 24.58 24.58 510.00
22 Apr, 2024 24.3 24.3 24.3 24.3 -
19 Apr, 2024 24.3 24.3 24.3 24.3 -
18 Apr, 2024 23.96 24.3 23.96 24.3 601.00
17 Apr, 2024 24.16 24.16 24.16 24.16 -
16 Apr, 2024 24.41 24.41 24.16 24.16 606.00
15 Apr, 2024 25.02 25.09 25.0 25.0 2250.00