Sumitomo Corporation (SSUMF)

USD 20.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 24.3 24.3 24.3 24.3 -
27 Mar, 2024 24.3 24.3 24.3 24.3 -
26 Mar, 2024 24.3 24.3 24.3 24.3 200.00
25 Mar, 2024 24.3 24.3 24.3 24.3 366.00
22 Mar, 2024 24.32 24.32 24.32 24.32 -
21 Mar, 2024 24.0 24.5 24.0 24.32 540.00
20 Mar, 2024 24.0 24.0 24.0 24.0 -
19 Mar, 2024 24.0 24.0 24.0 24.0 527.00
18 Mar, 2024 23.28 23.28 23.28 23.28 -
15 Mar, 2024 23.28 23.28 23.28 23.28 535.00