Sumitomo Corporation (SSUMF)

USD 20.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 23.75 23.75 23.44 23.44 3394.00
28 Feb, 2024 23.54 23.75 23.5 23.5 690.00
27 Feb, 2024 24.2 24.2 24.0 24.0 2545.00
26 Feb, 2024 24.21 24.51 24.11 24.2 4151.00
23 Feb, 2024 24.0 24.0 24.0 24.0 265.00
22 Feb, 2024 23.85 23.85 23.85 23.85 1077.00
21 Feb, 2024 23.61 23.61 23.61 23.61 220.00
20 Feb, 2024 23.03 23.03 23.03 23.03 9200.00
16 Feb, 2024 23.03 23.03 23.03 23.03 -
15 Feb, 2024 22.52 23.03 22.52 23.03 448.00