Sumitomo Corporation (SSUMF)

USD 25.0

(-3.98%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 24.5 24.65 24.13 24.63 6950.00
17 Jun, 2024 25.0 25.0 25.0 25.0 162.00
14 Jun, 2024 25.0 25.52 25.0 25.38 2212.00
13 Jun, 2024 25.0 25.0 25.0 25.0 300.00
12 Jun, 2024 25.66 25.81 25.66 25.8 3955.00
11 Jun, 2024 26.59 26.59 25.87 25.87 2055.00
10 Jun, 2024 25.6 25.6 25.6 25.6 -
07 Jun, 2024 25.6 25.7 25.6 25.6 10.3 Thousand
06 Jun, 2024 25.6 25.62 25.59 25.59 6514.00
05 Jun, 2024 25.62 25.76 25.62 25.7 7603.00