Sumitomo Corporation (SSUMF)

USD 25.0

(-3.98%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 24.92 24.92 24.92 24.92 252.00
26 Jul, 2024 24.45 24.45 24.45 24.45 -
25 Jul, 2024 24.38 24.45 24.38 24.45 350.00
24 Jul, 2024 24.85 24.85 24.85 24.85 135.00
23 Jul, 2024 25.45 25.45 25.4 25.4 2870.00
22 Jul, 2024 24.85 24.85 24.85 24.85 -
19 Jul, 2024 24.85 24.85 24.85 24.85 -
18 Jul, 2024 24.85 24.85 24.85 24.85 302.00
17 Jul, 2024 25.79 25.79 25.79 25.79 3802.00
16 Jul, 2024 25.71 25.99 25.67 25.84 19.55 Thousand