Sumitomo Corporation (SSUMF)

USD 20.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 24.05 24.05 24.05 24.05 592.00
24 Jun, 2024 24.29 24.4 24.29 24.32 8448.00
21 Jun, 2024 24.09 24.39 24.09 24.39 310.00
20 Jun, 2024 24.09 24.25 24.09 24.21 4600.00
18 Jun, 2024 24.5 24.65 24.13 24.63 6950.00
17 Jun, 2024 25.0 25.0 25.0 25.0 162.00
14 Jun, 2024 25.0 25.52 25.0 25.38 2212.00
13 Jun, 2024 25.0 25.0 25.0 25.0 300.00
12 Jun, 2024 25.66 25.81 25.66 25.8 3955.00
11 Jun, 2024 26.59 26.59 25.87 25.87 2055.00