Sumitomo Corporation (SSUMF)

USD 20.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 22.44 22.5 21.75 21.75 6491.00
06 Aug, 2024 21.7 21.7 19.4 19.76 2515.00
05 Aug, 2024 18.7 21.0 18.7 20.35 35.3 Thousand
02 Aug, 2024 21.6 24.05 21.55 21.98 2144.00
01 Aug, 2024 24.3 24.3 24.3 24.3 231.00
31 Jul, 2024 24.96 24.96 24.96 24.96 3551.00
30 Jul, 2024 24.92 24.92 24.92 24.92 -
29 Jul, 2024 24.92 24.92 24.92 24.92 252.00
26 Jul, 2024 24.45 24.45 24.45 24.45 -
25 Jul, 2024 24.38 24.45 24.38 24.45 350.00