Sumitomo Corporation (SSUMF)

USD 25.0

(-3.98%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 21.3 21.3 21.0 21.0 56.78 Thousand
16 Dec, 2024 21.85 21.85 21.85 21.85 330.00
13 Dec, 2024 22.0 22.0 21.55 21.85 15.22 Thousand
12 Dec, 2024 22.53 22.53 22.53 22.53 1610.00
11 Dec, 2024 22.04 22.1 22.04 22.1 12.5 Thousand
10 Dec, 2024 22.0 22.0 22.0 22.0 320.00
09 Dec, 2024 21.81 21.81 21.81 21.81 300.00
06 Dec, 2024 21.81 21.81 21.81 21.81 300.00
05 Dec, 2024 21.04 22.0 21.04 21.81 900.00
04 Dec, 2024 20.79 20.79 20.79 20.79 500.00