Sumitomo Corporation (SSUMF)

USD 25.0

(-3.98%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 20.15 20.15 20.15 20.15 -
30 Jan, 2025 20.15 20.15 20.15 20.15 -
29 Jan, 2025 20.15 20.15 20.15 20.15 -
28 Jan, 2025 20.19 20.19 20.15 20.15 10.22 Thousand
27 Jan, 2025 21.85 21.85 21.4 21.4 447.00
24 Jan, 2025 20.93 20.93 20.93 20.93 600.00
23 Jan, 2025 21.28 21.28 21.28 21.28 -
22 Jan, 2025 21.28 21.28 21.28 21.28 635.00
21 Jan, 2025 20.6 20.6 20.6 20.6 -
17 Jan, 2025 20.6 20.6 20.6 20.6 -