Sumitomo Corporation (SSUMF)

USD 25.0

(-3.98%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 24.0 24.0 24.0 24.0 527.00
18 Mar, 2024 23.28 23.28 23.28 23.28 -
15 Mar, 2024 23.28 23.28 23.28 23.28 535.00
14 Mar, 2024 23.14 23.14 23.0 23.0 1750.00
13 Mar, 2024 22.49 22.9 22.49 22.9 495.00
12 Mar, 2024 23.94 23.94 23.94 23.94 -
11 Mar, 2024 23.94 23.94 23.94 23.94 -
08 Mar, 2024 24.73 24.73 23.94 23.94 1806.00
07 Mar, 2024 24.2 24.36 24.2 24.36 7542.00
06 Mar, 2024 23.4 24.31 23.4 24.31 2151.00