Sumitomo Corporation (SSUMF)

USD 20.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 19.66 19.66 19.66 19.66 -
18 Oct, 2023 19.91 19.91 19.66 19.66 1200.00
17 Oct, 2023 19.85 19.85 19.85 19.85 -
16 Oct, 2023 19.85 19.85 19.85 19.85 -
13 Oct, 2023 19.94 19.94 19.85 19.85 1600.00
12 Oct, 2023 20.18 20.18 20.08 20.15 17 Thousand
11 Oct, 2023 19.34 19.34 19.34 19.34 -
10 Oct, 2023 19.34 19.34 19.34 19.34 -
09 Oct, 2023 19.34 19.34 19.34 19.34 -
06 Oct, 2023 19.0 19.34 19.0 19.34 300.00