Sumitomo Corporation (SSUMF)

USD 20.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 21.4 21.4 21.14 21.36 1433.00
30 Nov, 2023 20.82 20.82 20.82 20.82 500.00
29 Nov, 2023 21.5 21.5 21.0 21.0 4545.00
28 Nov, 2023 21.26 21.26 21.26 21.26 -
27 Nov, 2023 21.26 21.26 21.26 21.26 104.00
24 Nov, 2023 21.1 21.89 21.1 21.89 600.00
22 Nov, 2023 21.13 21.13 21.13 21.13 500.00
21 Nov, 2023 21.52 21.52 21.52 21.52 -
20 Nov, 2023 20.85 21.52 20.85 21.52 800.00
17 Nov, 2023 21.55 21.55 21.55 21.55 -