Sumitomo Corporation (SSUMF)

USD 20.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 21.2 21.2 21.2 21.2 300.00
14 Dec, 2023 21.07 21.07 21.07 21.07 -
13 Dec, 2023 21.07 21.07 21.07 21.07 -
12 Dec, 2023 21.07 21.07 21.07 21.07 300.00
11 Dec, 2023 21.5 21.5 21.07 21.07 2500.00
08 Dec, 2023 21.5 21.5 21.5 21.5 -
07 Dec, 2023 21.5 21.5 21.5 21.5 925.00
06 Dec, 2023 20.54 20.54 20.54 20.54 400.00
05 Dec, 2023 20.54 20.54 20.54 20.54 100.00
04 Dec, 2023 21.17 21.26 21.17 21.26 3319.00