Siltronic AG (SSLLF)

USD 36.21

(-22.47%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 47.51 47.51 47.51 47.51 500.00
06 Jan, 2025 48.12 48.12 48.12 48.12 200.00
03 Jan, 2025 46.82 46.82 46.82 46.82 100.00
02 Jan, 2025 50.28 50.28 45.28 45.28 110.00
31 Dec, 2024 48.36 48.36 48.36 48.36 200.00
30 Dec, 2024 48.36 48.36 48.36 48.36 200.00
27 Dec, 2024 51.4 51.4 51.4 51.4 200.00
26 Dec, 2024 51.4 51.4 51.4 51.4 200.00
24 Dec, 2024 51.4 51.4 51.4 51.4 -
23 Dec, 2024 51.4 51.4 51.4 51.4 200.00