Siltronic AG (SSLLF)

USD 36.21

(-22.47%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 50.0 50.0 50.0 50.0 400.00
05 Dec, 2024 49.97 49.97 49.97 49.97 -
04 Dec, 2024 52.71 52.71 47.93 49.97 600.00
03 Dec, 2024 54.28 54.28 54.28 54.28 -
02 Dec, 2024 54.28 54.28 54.28 54.28 150.00
29 Nov, 2024 54.28 54.28 54.28 54.28 -
27 Nov, 2024 54.28 54.28 54.28 54.28 150.00
26 Nov, 2024 54.28 54.28 54.28 54.28 150.00
25 Nov, 2024 54.28 54.28 54.28 54.28 -
22 Nov, 2024 54.28 54.28 54.28 54.28 -