Siltronic AG (SSLLF)

USD 36.21

(-22.47%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 54.28 54.28 54.28 54.28 150.00
20 Nov, 2024 54.28 54.28 54.28 54.28 150.00
19 Nov, 2024 54.28 54.28 54.28 54.28 -
18 Nov, 2024 54.28 54.28 54.28 54.28 150.00
15 Nov, 2024 54.28 54.28 54.28 54.28 -
14 Nov, 2024 54.28 54.28 54.28 54.28 -
13 Nov, 2024 54.28 54.28 54.28 54.28 150.00
12 Nov, 2024 55.5 55.5 55.5 55.5 -
11 Nov, 2024 55.5 55.5 55.5 55.5 -
08 Nov, 2024 55.5 55.5 55.5 55.5 150.00