Siltronic AG (SSLLF)

USD 36.21

(-22.47%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 51.4 51.4 51.4 51.4 200.00
19 Dec, 2024 51.4 51.4 51.4 51.4 200.00
18 Dec, 2024 52.17 52.17 52.17 52.17 200.00
17 Dec, 2024 51.5 52.17 51.5 52.17 300.00
16 Dec, 2024 51.02 51.02 51.02 51.02 200.00
13 Dec, 2024 51.02 51.02 51.02 51.02 100.00
12 Dec, 2024 54.5 54.5 54.5 54.5 -
11 Dec, 2024 54.5 54.5 54.5 54.5 200.00
10 Dec, 2024 54.5 54.5 54.5 54.5 200.00
09 Dec, 2024 50.0 50.0 50.0 50.0 -