Siltronic AG (SSLLF)
USD 36.21
(-0.01%)
USD 36.21
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | - |
| 16 Apr, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | - |
| 15 Apr, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | - |
| 14 Apr, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | - |
| 11 Apr, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | - |
| 10 Apr, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 100.00 |
| 09 Apr, 2025 | 46.7 | 46.7 | 46.7 | 46.7 | - |
| 08 Apr, 2025 | 46.7 | 46.7 | 46.7 | 46.7 | 1000.00 |
| 07 Apr, 2025 | 46.7 | 46.7 | 46.7 | 46.7 | 1000.00 |
| 04 Apr, 2025 | 46.7 | 46.7 | 46.7 | 46.7 | 1000.00 |
9887
HEG
BVCL
SBT
348370
CHEMFAB