USD 36.21
(-22.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2023 | 87.94 | 87.94 | 87.94 | 87.94 | - |
31 Oct, 2023 | 87.94 | 87.94 | 87.94 | 87.94 | - |
30 Oct, 2023 | 87.94 | 87.94 | 87.94 | 87.94 | - |
27 Oct, 2023 | 87.94 | 87.94 | 87.94 | 87.94 | - |
26 Oct, 2023 | 87.94 | 87.94 | 87.94 | 87.94 | 100.00 |
25 Oct, 2023 | 84.3 | 84.3 | 84.3 | 84.3 | - |
24 Oct, 2023 | 84.3 | 84.3 | 84.3 | 84.3 | - |
23 Oct, 2023 | 84.3 | 84.3 | 84.3 | 84.3 | - |
20 Oct, 2023 | 84.3 | 84.3 | 84.3 | 84.3 | - |
19 Oct, 2023 | 84.3 | 84.3 | 84.3 | 84.3 | - |
9887
HEG
BVCL
SBT
348370
CHEMFAB