Siltronic AG (SSLLF)

USD 36.21

(-0.01%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 83.0 83.0 83.0 83.0 100.00
27 Sep, 2023 78.12 78.12 78.12 78.12 -
26 Sep, 2023 78.12 78.12 78.12 78.12 -
25 Sep, 2023 78.12 78.12 78.12 78.12 700.00
22 Sep, 2023 78.12 78.12 78.12 78.12 -
21 Sep, 2023 78.12 78.12 78.12 78.12 -
20 Sep, 2023 78.12 78.12 78.12 78.12 -
19 Sep, 2023 78.12 78.12 78.12 78.12 100.00
18 Sep, 2023 82.0 82.0 82.0 82.0 -
15 Sep, 2023 82.0 82.0 82.0 82.0 -