Siltronic AG (SSLLF)
USD 36.21
(-0.01%)
USD 36.21
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 87.94 | 87.94 | 87.94 | 87.94 | 100.00 |
| 25 Oct, 2023 | 84.3 | 84.3 | 84.3 | 84.3 | - |
| 24 Oct, 2023 | 84.3 | 84.3 | 84.3 | 84.3 | - |
| 23 Oct, 2023 | 84.3 | 84.3 | 84.3 | 84.3 | - |
| 20 Oct, 2023 | 84.3 | 84.3 | 84.3 | 84.3 | - |
| 19 Oct, 2023 | 84.3 | 84.3 | 84.3 | 84.3 | - |
| 18 Oct, 2023 | 84.3 | 84.3 | 84.3 | 84.3 | 200.00 |
| 17 Oct, 2023 | 83.0 | 83.0 | 83.0 | 83.0 | - |
| 16 Oct, 2023 | 83.0 | 83.0 | 83.0 | 83.0 | - |
| 13 Oct, 2023 | 83.0 | 83.0 | 83.0 | 83.0 | - |
9887
HEG
BVCL
SBT
348370
CHEMFAB