Siltronic AG (SSLLF)

USD 36.21

(-22.47%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 83.0 83.0 83.0 83.0 -
03 Oct, 2023 83.0 83.0 83.0 83.0 -
02 Oct, 2023 83.0 83.0 83.0 83.0 -
29 Sep, 2023 83.0 83.0 83.0 83.0 -
28 Sep, 2023 83.0 83.0 83.0 83.0 100.00
27 Sep, 2023 78.12 78.12 78.12 78.12 -
26 Sep, 2023 78.12 78.12 78.12 78.12 -
25 Sep, 2023 78.12 78.12 78.12 78.12 700.00
22 Sep, 2023 78.12 78.12 78.12 78.12 -
21 Sep, 2023 78.12 78.12 78.12 78.12 -