Siltronic AG (SSLLF)

USD 36.21

(-22.47%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 41.58 41.58 41.58 41.58 -
29 May, 2025 41.58 41.58 41.58 41.58 -
28 May, 2025 41.58 41.58 41.58 41.58 -
27 May, 2025 41.58 41.58 41.58 41.58 -
23 May, 2025 41.58 41.58 41.58 41.58 -
22 May, 2025 41.58 41.58 41.58 41.58 100.00
21 May, 2025 43.0 43.0 43.0 43.0 -
20 May, 2025 43.0 43.0 43.0 43.0 -
19 May, 2025 43.0 43.0 43.0 43.0 -
16 May, 2025 43.0 43.0 43.0 43.0 400.00