USD 36.21
(-22.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 41.58 | 41.58 | 41.58 | 41.58 | - |
29 May, 2025 | 41.58 | 41.58 | 41.58 | 41.58 | - |
28 May, 2025 | 41.58 | 41.58 | 41.58 | 41.58 | - |
27 May, 2025 | 41.58 | 41.58 | 41.58 | 41.58 | - |
23 May, 2025 | 41.58 | 41.58 | 41.58 | 41.58 | - |
22 May, 2025 | 41.58 | 41.58 | 41.58 | 41.58 | 100.00 |
21 May, 2025 | 43.0 | 43.0 | 43.0 | 43.0 | - |
20 May, 2025 | 43.0 | 43.0 | 43.0 | 43.0 | - |
19 May, 2025 | 43.0 | 43.0 | 43.0 | 43.0 | - |
16 May, 2025 | 43.0 | 43.0 | 43.0 | 43.0 | 400.00 |
9887
HEG
BVCL
SBT
348370
CHEMFAB