Siltronic AG (SSLLF)

USD 36.21

(-22.47%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 51.0 51.0 51.0 51.0 715.00
26 Mar, 2025 51.0 51.0 51.0 51.0 715.00
25 Mar, 2025 51.0 51.0 51.0 51.0 -
24 Mar, 2025 51.0 51.0 51.0 51.0 715.00
21 Mar, 2025 51.0 51.0 51.0 51.0 715.00
20 Mar, 2025 51.0 51.0 51.0 51.0 400.00
19 Mar, 2025 49.58 49.58 49.58 49.58 100.00
18 Mar, 2025 46.48 46.48 46.48 46.48 -
17 Mar, 2025 46.48 46.48 46.48 46.48 715.00
14 Mar, 2025 46.48 46.48 46.48 46.48 715.00