Siltronic AG (SSLLF)

USD 36.21

(-22.47%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 46.48 46.48 46.48 46.48 -
12 Mar, 2025 46.48 46.48 46.48 46.48 100.00
11 Mar, 2025 46.0 46.0 46.0 46.0 100.00
10 Mar, 2025 44.59 44.59 44.59 44.59 -
07 Mar, 2025 44.59 44.59 44.59 44.59 -
06 Mar, 2025 44.59 44.59 44.59 44.59 715.00
05 Mar, 2025 44.59 44.59 44.59 44.59 715.00
04 Mar, 2025 44.59 44.59 44.59 44.59 715.00
03 Mar, 2025 50.5 50.5 50.5 50.5 715.00
28 Feb, 2025 50.5 50.5 50.5 50.5 715.00