Siltronic AG (SSLLF)

USD 36.21

(-22.47%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 40.0 40.0 40.0 40.0 715.00
04 Feb, 2025 41.0 41.0 40.0 40.0 9800.00
03 Feb, 2025 44.0 44.0 44.0 44.0 800.00
31 Jan, 2025 48.27 48.27 48.27 48.27 -
30 Jan, 2025 48.27 48.27 48.27 48.27 200.00
29 Jan, 2025 44.0 44.0 44.0 44.0 200.00
28 Jan, 2025 43.43 43.43 43.43 43.43 200.00
27 Jan, 2025 43.43 43.43 43.43 43.43 -
24 Jan, 2025 43.43 43.43 43.43 43.43 -
23 Jan, 2025 43.43 43.43 43.43 43.43 -