Siltronic AG (SSLLF)

USD 36.21

(-22.47%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 43.43 43.43 43.43 43.43 200.00
21 Jan, 2025 43.43 43.43 43.43 43.43 -
17 Jan, 2025 43.43 43.43 43.43 43.43 400.00
16 Jan, 2025 47.51 47.51 47.51 47.51 200.00
15 Jan, 2025 47.51 47.51 47.51 47.51 -
14 Jan, 2025 47.51 47.51 47.51 47.51 -
13 Jan, 2025 47.51 47.51 47.51 47.51 200.00
10 Jan, 2025 47.51 47.51 47.51 47.51 -
09 Jan, 2025 54.5 54.5 47.51 47.51 200.00
08 Jan, 2025 47.51 47.51 47.51 47.51 200.00