Siltronic AG (SSLLF)
USD 36.21
(-22.47%)
USD 36.21
(-22.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 100.00 |
| 07 May, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | - |
| 06 May, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | - |
| 05 May, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | - |
| 02 May, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | - |
| 01 May, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | - |
| 30 Apr, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | - |
| 29 Apr, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | - |
| 28 Apr, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | - |
| 25 Apr, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | - |
9887
HEG
BVCL
SBT
348370
CHEMFAB