Siltronic AG (SSLLF)

USD 36.21

(-22.47%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 64.87 64.87 64.87 64.87 100.00
23 Oct, 2024 68.56 68.56 68.56 68.56 150.00
22 Oct, 2024 68.56 68.56 68.56 68.56 -
21 Oct, 2024 68.56 68.56 68.56 68.56 150.00
18 Oct, 2024 68.56 68.56 68.56 68.56 -
17 Oct, 2024 68.56 68.56 68.56 68.56 150.00
16 Oct, 2024 68.56 68.56 68.56 68.56 100.00
15 Oct, 2024 72.4 72.4 72.4 72.4 150.00
14 Oct, 2024 72.4 72.4 72.4 72.4 150.00
11 Oct, 2024 72.4 72.4 72.4 72.4 -