Siltronic AG (SSLLF)
USD 36.21
(-22.47%)
USD 36.21
(-22.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 77.15 | 77.15 | 77.15 | 77.15 | - |
| 25 Sep, 2024 | 77.15 | 77.15 | 77.15 | 77.15 | - |
| 24 Sep, 2024 | 77.15 | 77.15 | 77.15 | 77.15 | - |
| 23 Sep, 2024 | 77.15 | 77.15 | 77.15 | 77.15 | - |
| 20 Sep, 2024 | 77.15 | 77.15 | 77.15 | 77.15 | 150.00 |
| 19 Sep, 2024 | 77.15 | 77.15 | 77.15 | 77.15 | - |
| 18 Sep, 2024 | 77.15 | 77.15 | 77.15 | 77.15 | 150.00 |
| 17 Sep, 2024 | 77.15 | 77.15 | 77.15 | 77.15 | - |
| 16 Sep, 2024 | 77.15 | 77.15 | 77.15 | 77.15 | 150.00 |
| 13 Sep, 2024 | 77.15 | 77.15 | 77.15 | 77.15 | - |
9887
HEG
BVCL
SBT
348370
CHEMFAB