Siltronic AG (SSLLF)
USD 36.21
(-22.47%)
USD 36.21
(-22.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 72.4 | 72.4 | 72.4 | 72.4 | 150.00 |
| 09 Oct, 2024 | 72.4 | 72.4 | 72.4 | 72.4 | 150.00 |
| 08 Oct, 2024 | 77.15 | 77.15 | 77.15 | 77.15 | - |
| 07 Oct, 2024 | 77.15 | 77.15 | 77.15 | 77.15 | - |
| 04 Oct, 2024 | 77.15 | 77.15 | 77.15 | 77.15 | 150.00 |
| 03 Oct, 2024 | 77.15 | 77.15 | 77.15 | 77.15 | - |
| 02 Oct, 2024 | 77.15 | 77.15 | 77.15 | 77.15 | - |
| 01 Oct, 2024 | 77.15 | 77.15 | 77.15 | 77.15 | 150.00 |
| 30 Sep, 2024 | 77.15 | 77.15 | 77.15 | 77.15 | 150.00 |
| 27 Sep, 2024 | 77.15 | 77.15 | 77.15 | 77.15 | - |
9887
HEG
BVCL
SBT
348370
CHEMFAB