Siltronic AG (SSLLF)

USD 36.21

(-22.47%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 55.5 55.5 55.5 55.5 150.00
06 Nov, 2024 55.5 55.5 55.5 55.5 150.00
05 Nov, 2024 55.5 55.5 55.5 55.5 150.00
04 Nov, 2024 55.5 55.5 55.5 55.5 200.00
01 Nov, 2024 56.0 56.0 56.0 56.0 -
31 Oct, 2024 56.7 56.7 56.0 56.0 210.00
30 Oct, 2024 61.16 61.16 61.16 61.16 -
29 Oct, 2024 61.0 61.16 59.08 61.16 1704.00
28 Oct, 2024 63.97 63.97 63.97 63.97 150.00
25 Oct, 2024 64.0 64.0 63.97 63.97 150.00