SSE plc (SSEZF)

USD 21.36

(4.64%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 19.76 19.76 19.76 19.76 -
21 Nov, 2023 19.76 19.76 19.76 19.76 -
20 Nov, 2023 19.76 19.76 19.76 19.76 -
17 Nov, 2023 19.76 19.76 19.76 19.76 -
16 Nov, 2023 19.76 19.76 19.76 19.76 -
15 Nov, 2023 19.76 19.76 19.76 19.76 -
14 Nov, 2023 19.76 19.76 19.76 19.76 -
13 Nov, 2023 19.76 19.76 19.76 19.76 100.00
10 Nov, 2023 19.76 19.76 19.76 19.76 -
09 Nov, 2023 19.76 19.76 19.76 19.76 -