SSE plc (SSEZF)

USD 21.36

(4.64%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 23.29 23.29 23.29 23.29 -
06 Dec, 2023 23.29 23.29 23.29 23.29 -
05 Dec, 2023 23.29 23.29 23.29 23.29 -
04 Dec, 2023 23.29 23.29 23.29 23.29 -
01 Dec, 2023 23.29 23.29 23.29 23.29 -
30 Nov, 2023 23.29 23.29 23.29 23.29 200.00
29 Nov, 2023 23.29 23.29 23.29 23.29 -
28 Nov, 2023 23.29 23.29 23.29 23.29 -
27 Nov, 2023 23.29 23.29 23.29 23.29 1008.00
24 Nov, 2023 19.76 19.76 19.76 19.76 -