SSE plc (SSEZF)

USD 21.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 20.0 20.0 20.0 20.0 -
02 Jan, 2025 20.0 20.0 20.0 20.0 300.00
31 Dec, 2024 19.79 19.79 19.79 19.79 600.00
30 Dec, 2024 19.64 19.64 19.64 19.64 -
27 Dec, 2024 20.39 20.39 19.64 19.64 441.00
26 Dec, 2024 19.78 19.78 19.78 19.78 -
24 Dec, 2024 19.78 19.78 19.78 19.78 -
23 Dec, 2024 19.78 19.78 19.78 19.78 412.00
20 Dec, 2024 19.88 19.88 19.88 19.88 -
19 Dec, 2024 19.88 19.88 19.88 19.88 600.00