SSE plc (SSEZF)
USD 22.4
(9.75%)
USD 22.4
(9.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 770.00 |
| 30 May, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | - |
| 29 May, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | - |
| 28 May, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | - |
| 27 May, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | - |
| 23 May, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | - |
| 22 May, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 3520.00 |
| 21 May, 2025 | 22.7 | 22.7 | 22.7 | 22.7 | - |
| 20 May, 2025 | 22.7 | 22.7 | 22.7 | 22.7 | - |
| 19 May, 2025 | 22.7 | 22.7 | 22.7 | 22.7 | - |
5244
BFIN
ASDM
TTE
HOYFF
SCC