SSE plc (SSEZF)

USD 22.4

(9.75%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 19.08 19.08 19.08 19.08 -
03 Oct, 2023 19.08 19.08 19.08 19.08 -
02 Oct, 2023 19.08 19.08 19.08 19.08 300.00
29 Sep, 2023 19.93 19.93 19.93 19.93 1100.00
28 Sep, 2023 19.85 19.85 19.35 19.35 743.00
27 Sep, 2023 20.14 20.14 20.14 20.14 -
26 Sep, 2023 20.14 20.14 20.14 20.14 200.00
25 Sep, 2023 20.59 20.59 20.59 20.59 -
22 Sep, 2023 20.59 20.59 20.59 20.59 100.00
21 Sep, 2023 20.59 20.59 20.59 20.59 111.00