USD 22.4
(9.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 22.7 | 22.7 | 22.7 | 22.7 | 10.3 Thousand |
15 May, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 200.00 |
14 May, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 2330.00 |
13 May, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 300.00 |
12 May, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | 300.00 |
09 May, 2025 | 23.7 | 23.7 | 23.7 | 23.7 | 200.00 |
08 May, 2025 | 22.4 | 22.4 | 22.4 | 22.4 | - |
07 May, 2025 | 22.4 | 22.4 | 22.4 | 22.4 | - |
06 May, 2025 | 22.4 | 22.4 | 22.4 | 22.4 | - |
05 May, 2025 | 22.4 | 22.4 | 22.4 | 22.4 | - |
5244
BFIN
ASDM
TTE
HOYFF
SCC