SSE plc (SSEZF)

USD 22.4

(9.75%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 23.7 23.7 23.7 23.7 200.00
08 May, 2025 22.4 22.4 22.4 22.4 -
07 May, 2025 22.4 22.4 22.4 22.4 -
06 May, 2025 22.4 22.4 22.4 22.4 -
05 May, 2025 22.4 22.4 22.4 22.4 -
02 May, 2025 22.4 22.4 22.4 22.4 -
01 May, 2025 22.4 22.4 22.4 22.4 -
30 Apr, 2025 22.4 22.4 22.4 22.4 125.00
29 Apr, 2025 22.52 22.52 22.52 22.52 -
28 Apr, 2025 22.52 22.52 22.52 22.52 -