USD 22.4
(9.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 23.7 | 23.7 | 23.7 | 23.7 | 200.00 |
08 May, 2025 | 22.4 | 22.4 | 22.4 | 22.4 | - |
07 May, 2025 | 22.4 | 22.4 | 22.4 | 22.4 | - |
06 May, 2025 | 22.4 | 22.4 | 22.4 | 22.4 | - |
05 May, 2025 | 22.4 | 22.4 | 22.4 | 22.4 | - |
02 May, 2025 | 22.4 | 22.4 | 22.4 | 22.4 | - |
01 May, 2025 | 22.4 | 22.4 | 22.4 | 22.4 | - |
30 Apr, 2025 | 22.4 | 22.4 | 22.4 | 22.4 | 125.00 |
29 Apr, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | - |
28 Apr, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | - |
5244
BFIN
ASDM
TTE
HOYFF
SCC