SSE plc (SSEZF)

USD 21.36

(4.64%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 23.3 23.3 23.3 23.3 -
05 Jan, 2024 23.3 23.3 23.3 23.3 -
04 Jan, 2024 23.3 23.3 23.3 23.3 -
03 Jan, 2024 23.3 23.3 23.3 23.3 -
02 Jan, 2024 23.3 23.3 23.3 23.3 -
29 Dec, 2023 23.3 23.3 23.3 23.3 -
28 Dec, 2023 23.3 23.3 23.3 23.3 -
27 Dec, 2023 23.3 23.3 23.3 23.3 -
26 Dec, 2023 23.3 23.3 23.3 23.3 -
22 Dec, 2023 23.3 23.3 23.3 23.3 -