SSE plc (SSEZF)

USD 22.4

(9.75%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 21.29 21.29 21.29 21.29 -
08 Mar, 2024 21.29 21.29 21.29 21.29 700.00
07 Mar, 2024 21.2 21.2 21.2 21.2 300.00
06 Mar, 2024 19.19 19.19 19.19 19.19 -
05 Mar, 2024 19.19 19.19 19.19 19.19 -
04 Mar, 2024 19.19 19.19 19.19 19.19 -
01 Mar, 2024 19.19 19.19 19.19 19.19 -
29 Feb, 2024 19.19 19.19 19.19 19.19 -
28 Feb, 2024 19.19 19.19 19.19 19.19 -
27 Feb, 2024 19.19 19.19 19.19 19.19 -