SSE plc (SSEZF)

USD 21.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 19.08 19.08 19.08 19.08 101.00
20 Oct, 2023 19.21 19.21 19.21 19.21 -
19 Oct, 2023 19.21 19.21 19.21 19.21 600.00
18 Oct, 2023 19.03 19.03 19.03 19.03 -
17 Oct, 2023 19.03 19.03 19.03 19.03 139.00
16 Oct, 2023 19.34 19.34 19.34 19.34 57.8 Thousand
13 Oct, 2023 19.09 19.09 19.09 19.09 200.00
12 Oct, 2023 19.26 19.26 19.26 19.26 -
11 Oct, 2023 19.26 19.26 19.26 19.26 504.00
10 Oct, 2023 19.17 19.17 19.17 19.17 200.00