SSE plc (SSEZF)

USD 22.4

(9.75%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 19.97 19.97 19.97 19.97 -
22 Mar, 2024 19.97 19.97 19.97 19.97 2647.00
21 Mar, 2024 20.65 20.65 20.65 20.65 -
20 Mar, 2024 20.65 20.65 20.65 20.65 -
19 Mar, 2024 20.65 20.65 20.65 20.65 -
18 Mar, 2024 20.65 20.65 20.65 20.65 -
15 Mar, 2024 20.65 20.65 20.65 20.65 200.00
14 Mar, 2024 20.75 20.75 20.75 20.75 -
13 Mar, 2024 20.75 20.75 20.75 20.75 900.00
12 Mar, 2024 20.75 20.75 20.75 20.75 300.00