SSE plc (SSEZF)

USD 21.36

(4.64%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 22.0 22.0 22.0 22.0 200.00
22 Jan, 2024 23.13 23.13 23.13 23.13 -
19 Jan, 2024 23.13 23.13 23.13 23.13 -
18 Jan, 2024 23.13 23.13 23.13 23.13 -
17 Jan, 2024 23.13 23.13 23.13 23.13 -
16 Jan, 2024 23.13 23.13 23.13 23.13 -
12 Jan, 2024 23.13 23.13 23.13 23.13 128.00
11 Jan, 2024 23.3 23.3 23.3 23.3 -
10 Jan, 2024 23.3 23.3 23.3 23.3 500.00
09 Jan, 2024 23.3 23.3 23.3 23.3 -