SSE plc (SSEZF)

USD 21.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 23.29 23.29 23.29 23.29 1008.00
24 Nov, 2023 19.76 19.76 19.76 19.76 -
22 Nov, 2023 19.76 19.76 19.76 19.76 -
21 Nov, 2023 19.76 19.76 19.76 19.76 -
20 Nov, 2023 19.76 19.76 19.76 19.76 -
17 Nov, 2023 19.76 19.76 19.76 19.76 -
16 Nov, 2023 19.76 19.76 19.76 19.76 -
15 Nov, 2023 19.76 19.76 19.76 19.76 -
14 Nov, 2023 19.76 19.76 19.76 19.76 -
13 Nov, 2023 19.76 19.76 19.76 19.76 100.00