SSE plc (SSEZF)
USD 22.4
(9.75%)
USD 22.4
(9.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | - |
| 22 Apr, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | - |
| 19 Apr, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | - |
| 18 Apr, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | - |
| 17 Apr, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | - |
| 16 Apr, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | - |
| 15 Apr, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 100.00 |
| 12 Apr, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | - |
| 11 Apr, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 600.00 |
| 10 Apr, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | - |
5244
BFIN
ASDM
TTE
HOYFF
SCC