SSE plc (SSEZF)

USD 21.36

(4.64%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 19.19 19.19 19.19 19.19 600.00
20 Feb, 2024 19.19 19.19 19.19 19.19 -
16 Feb, 2024 19.19 19.19 19.19 19.19 -
15 Feb, 2024 19.19 19.19 19.19 19.19 -
14 Feb, 2024 19.19 19.19 19.19 19.19 315.00
13 Feb, 2024 19.89 19.89 19.89 19.89 -
12 Feb, 2024 19.89 19.89 19.89 19.89 -
09 Feb, 2024 19.89 19.89 19.89 19.89 -
08 Feb, 2024 19.88 19.89 19.88 19.89 600.00
07 Feb, 2024 21.41 21.41 21.41 21.41 300.00