SSE plc (SSEZF)

USD 21.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 20.03 20.03 20.03 20.03 -
03 Nov, 2023 20.03 20.03 20.03 20.03 500.00
02 Nov, 2023 20.03 20.03 20.03 20.03 100.00
01 Nov, 2023 20.03 20.03 20.03 20.03 900.00
31 Oct, 2023 20.03 20.03 20.03 20.03 -
30 Oct, 2023 20.03 20.03 20.03 20.03 -
27 Oct, 2023 20.03 20.03 20.03 20.03 -
26 Oct, 2023 20.03 20.03 20.03 20.03 -
25 Oct, 2023 20.03 20.03 20.03 20.03 200.00
24 Oct, 2023 19.08 19.08 19.08 19.08 -