SSE plc (SSEZF)

USD 21.36

(4.64%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 21.41 21.41 21.41 21.41 -
05 Feb, 2024 21.41 21.41 21.41 21.41 -
02 Feb, 2024 21.41 21.41 21.41 21.41 300.00
01 Feb, 2024 21.63 21.63 21.63 21.63 -
31 Jan, 2024 21.63 21.63 21.63 21.63 600.00
30 Jan, 2024 21.22 21.22 21.22 21.22 -
29 Jan, 2024 21.22 21.22 21.22 21.22 104.00
26 Jan, 2024 21.79 21.79 21.79 21.79 100.00
25 Jan, 2024 21.79 21.79 21.79 21.79 1100.00
24 Jan, 2024 22.0 22.0 22.0 22.0 -