SSE plc (SSEZF)

USD 21.36

(4.64%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 19.19 19.19 19.19 19.19 -
05 Mar, 2024 19.19 19.19 19.19 19.19 -
04 Mar, 2024 19.19 19.19 19.19 19.19 -
01 Mar, 2024 19.19 19.19 19.19 19.19 -
29 Feb, 2024 19.19 19.19 19.19 19.19 -
28 Feb, 2024 19.19 19.19 19.19 19.19 -
27 Feb, 2024 19.19 19.19 19.19 19.19 -
26 Feb, 2024 19.19 19.19 19.19 19.19 -
23 Feb, 2024 19.19 19.19 19.19 19.19 -
22 Feb, 2024 19.19 19.19 19.19 19.19 -