SSE plc (SSEZF)

USD 21.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 23.45 23.45 23.45 23.45 200.00
08 Dec, 2023 23.29 23.29 23.29 23.29 -
07 Dec, 2023 23.29 23.29 23.29 23.29 -
06 Dec, 2023 23.29 23.29 23.29 23.29 -
05 Dec, 2023 23.29 23.29 23.29 23.29 -
04 Dec, 2023 23.29 23.29 23.29 23.29 -
01 Dec, 2023 23.29 23.29 23.29 23.29 -
30 Nov, 2023 23.29 23.29 23.29 23.29 200.00
29 Nov, 2023 23.29 23.29 23.29 23.29 -
28 Nov, 2023 23.29 23.29 23.29 23.29 -