SSE plc (SSEZF)

USD 22.4

(9.75%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 22.0 22.0 22.0 22.0 1616.00
06 May, 2024 20.62 20.62 20.62 20.62 -
03 May, 2024 20.62 20.62 20.62 20.62 -
02 May, 2024 20.62 20.62 20.62 20.62 -
01 May, 2024 20.62 20.62 20.62 20.62 -
30 Apr, 2024 20.62 20.62 20.62 20.62 -
29 Apr, 2024 20.62 20.62 20.62 20.62 300.00
26 Apr, 2024 20.62 20.62 20.62 20.62 -
25 Apr, 2024 20.62 20.62 20.62 20.62 -
24 Apr, 2024 20.62 20.62 20.62 20.62 373.3 Thousand