SSE plc (SSEZF)
USD 21.36
(4.64%)
USD 21.36
(4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | - |
| 03 Apr, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | - |
| 02 Apr, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | - |
| 01 Apr, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | - |
| 28 Mar, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | - |
| 27 Mar, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | - |
| 26 Mar, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 500.00 |
| 25 Mar, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | - |
| 22 Mar, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 2647.00 |
| 21 Mar, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | - |
5244
BFIN
ASDM
TTE
HOYFF
SCC