SSE plc (SSEZF)

USD 22.4

(9.75%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 22.49 22.49 22.49 22.49 700.00
18 Jun, 2024 23.21 23.21 23.21 23.21 -
17 Jun, 2024 23.21 23.21 23.21 23.21 -
14 Jun, 2024 23.21 23.21 23.21 23.21 -
13 Jun, 2024 23.21 23.21 23.21 23.21 -
12 Jun, 2024 23.21 23.21 23.21 23.21 100.00
11 Jun, 2024 23.21 23.21 23.21 23.21 -
10 Jun, 2024 23.21 23.21 23.21 23.21 100.00
07 Jun, 2024 23.32 23.32 23.32 23.32 -
06 Jun, 2024 23.32 23.32 23.32 23.32 200.00