SSE plc (SSEZF)

USD 21.36

(4.64%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 23.63 23.63 23.63 23.63 300.00
15 May, 2024 23.63 23.63 23.63 23.63 -
14 May, 2024 23.63 23.63 23.63 23.63 613.00
13 May, 2024 22.19 22.19 22.19 22.19 -
10 May, 2024 22.19 22.19 22.19 22.19 -
09 May, 2024 22.19 22.19 22.19 22.19 116.00
08 May, 2024 22.0 22.0 22.0 22.0 -
07 May, 2024 22.0 22.0 22.0 22.0 1616.00
06 May, 2024 20.62 20.62 20.62 20.62 -
03 May, 2024 20.62 20.62 20.62 20.62 -