SSE plc (SSEZF)
USD 22.4
(9.75%)
USD 22.4
(9.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 22.14 | 22.14 | 22.14 | 22.14 | - |
| 01 Aug, 2024 | 22.14 | 22.14 | 22.14 | 22.14 | - |
| 31 Jul, 2024 | 22.14 | 22.14 | 22.14 | 22.14 | - |
| 30 Jul, 2024 | 22.14 | 22.14 | 22.14 | 22.14 | - |
| 29 Jul, 2024 | 22.14 | 22.14 | 22.14 | 22.14 | - |
| 26 Jul, 2024 | 22.14 | 22.14 | 22.14 | 22.14 | - |
| 25 Jul, 2024 | 22.14 | 22.14 | 22.14 | 22.14 | 500.00 |
| 24 Jul, 2024 | 23.09 | 23.09 | 23.09 | 23.09 | - |
| 23 Jul, 2024 | 23.09 | 23.09 | 23.09 | 23.09 | 900.00 |
| 22 Jul, 2024 | 23.09 | 23.09 | 23.09 | 23.09 | - |
5244
BFIN
ASDM
TTE
HOYFF
SCC